| July 18, 2008 | Friday | Rajab 14, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
44.90 |
-2.36 |
44.90 |
44.90 |
1,200.00 |
Cherat Papersack |
121.05 |
-6.37 |
121.05 |
121.05 |
100.00 |
Dadabhoy Sack |
26.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
71.20 |
-3.74 |
71.20 |
71.20 |
100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
206.37 |
-10.86 |
206.37 |
206.37 |
1,100.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
70.04 |
-3.68 |
70.04 |
70.04 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
