| July 18, 2008 | Friday | Rajab 14, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
331.53 |
-17.44 |
334.00 |
331.53 |
109,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
381.00 |
2.90 |
384.00 |
360.05 |
1,570,500.00 |
Shell Gas LPG |
113.72 |
.00 |
113.72 |
113.72 |
100.00 |
Shell Pakistan |
414.00 |
.75 |
414.00 |
392.59 |
17,400.00 |
Sui North Gas |
34.28 |
-1.80 |
34.80 |
34.28 |
701,400.00 |
Sui South Gas |
24.38 |
-.32 |
24.50 |
23.47 |
96,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
