| July 18, 2008 | Friday | Rajab 14, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
202.63 |
-10.66 |
202.63 |
202.63 |
3,000.00 |
OGDC |
105.50 |
-1.38 |
105.75 |
101.54 |
4,377,500.00 |
Pak Oilfields |
284.29 |
-14.96 |
289.00 |
284.29 |
1,463,300.00 |
Pak Petroleum |
195.50 |
-7.80 |
197.90 |
193.14 |
2,566,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
