| July 18, 2008 | Friday | Rajab 14, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.00 |
-1.00 |
4.99 |
4.00 |
1,153,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.05 |
-.79 |
3.05 |
3.00 |
6,000.00 |
Al-Zamin Leasing |
2.50 |
-.57 |
2.50 |
2.10 |
6,500.00 |
AL-Zamin Mod |
7.50 |
.00 |
7.50 |
7.50 |
1,500.00 |
B.R.R.Guardian |
5.74 |
-.06 |
5.74 |
5.20 |
24,500.00 |
Equity Mod. |
2.00 |
-.45 |
2.10 |
1.56 |
405,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.20 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
6.70 |
.60 |
6.70 |
5.50 |
5,500.00 |
Habib Mod |
6.33 |
-.53 |
6.45 |
5.86 |
225,000.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
7.00 |
-1.00 |
7.00 |
7.00 |
20,000.00 |
Mod.Al-Mali |
3.87 |
-1.00 |
3.87 |
3.87 |
500.00 |
Nat.Bank Mod |
7.00 |
-.95 |
7.00 |
7.00 |
1,000.00 |
Pak Mod |
5.15 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
9.75 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.10 |
-.08 |
4.10 |
3.70 |
440,500.00 |
Punjab Mod. |
6.48 |
.23 |
6.48 |
5.50 |
21,000.00 |
Stand.Chart.Mod |
10.27 |
-.83 |
10.27 |
10.11 |
2,500.00 |
Tri-Star 1st. |
5.39 |
-.48 |
5.79 |
4.87 |
3,000.00 |
Trust Mod |
1.02 |
.02 |
1.02 |
1.02 |
1,500.00 |
U.D.L.Mod. |
3.67 |
.17 |
3.68 |
3.40 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
