| July 18, 2008 | Friday | Rajab 14, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
86.26 |
-4.54 |
86.26 |
86.26 |
100.00 |
AL-Khair Gadoon |
5.00 |
.00 |
5.00 |
5.00 |
18,000.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
66.55 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
167.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
8.75 |
-1.00 |
8.75 |
8.75 |
2,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.25 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
3.60 |
-.37 |
3.98 |
3.25 |
30,000.00 |
Mandviwala |
1.80 |
.00 |
1.97 |
1.60 |
6,000.00 |
Pace (Pak) |
24.84 |
.00 |
24.84 |
24.84 |
2,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
21.20 |
-1.09 |
21.20 |
21.18 |
22,500.00 |
Siddiqsons Tin |
15.75 |
-1.00 |
15.75 |
15.75 |
33,000.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
134.00 |
-2.86 |
134.00 |
130.02 |
43,000.00 |
United Brands |
76.11 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
