| July 18, 2008 | Friday | Rajab 14, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
1.75 |
.09 |
1.85 |
1.55 |
45,500.00 |
Arif Habib |
187.55 |
-9.87 |
187.55 |
187.55 |
400.00 |
Arif Habib Sec. |
123.65 |
-6.50 |
123.65 |
123.65 |
280,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
27.90 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
12.42 |
-1.00 |
12.70 |
12.42 |
171,500.00 |
Escorts Bank |
12.68 |
.00 |
.00 |
.00 |
.00 |
IGI Inv.Bank |
5.50 |
-.50 |
5.51 |
5.02 |
279,500.00 |
Invest & Fin.Sec |
14.49 |
-1.00 |
14.49 |
14.49 |
45,500.00 |
Investec Sec. |
1.69 |
-.21 |
1.90 |
1.41 |
21,000.00 |
Ist.Capital Sec. |
50.34 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
72.20 |
.00 |
72.20 |
72.20 |
500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
394.23 |
-20.74 |
394.23 |
394.23 |
21,100.00 |
JOV&Co |
40.17 |
-2.11 |
40.17 |
40.17 |
10,000.00 |
JS Global Cap. |
312.17 |
.00 |
.00 |
.00 |
.00 |
JS Investment |
83.00 |
-1.39 |
83.88 |
80.30 |
233,500.00 |
Network Mic Bank |
4.26 |
-.38 |
5.60 |
4.05 |
27,000.00 |
Orix Bank |
3.40 |
-.25 |
3.60 |
2.75 |
415,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
45.25 |
.00 |
45.25 |
45.25 |
500.00 |
Sec. Inv. Bank |
7.50 |
-1.00 |
7.50 |
7.50 |
1,000.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
