| July 18, 2008 | Friday | Rajab 14, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insurance |
218.56 |
-11.50 |
218.56 |
218.56 |
300.00 |
American Life |
48.51 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
39.67 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
59.57 |
-3.13 |
59.57 |
59.57 |
100.00 |
Central Ins |
144.02 |
.00 |
.00 |
.00 |
.00 |
Century Ins |
29.00 |
-.88 |
29.00 |
28.39 |
205,000.00 |
Cres.Star Ins. |
17.73 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
326.04 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur |
340.66 |
.00 |
.00 |
.00 |
.00 |
Habib Ins |
65.18 |
-3.43 |
65.18 |
65.18 |
700.00 |
IGI Ins |
180.50 |
-9.50 |
190.00 |
180.50 |
4,600.00 |
Ittefaq General Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
18.43 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
46.03 |
-2.42 |
46.03 |
46.03 |
2,500.00 |
New Jubilee Ins. |
166.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
12.60 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
66.61 |
-3.50 |
66.61 |
66.61 |
3,600.00 |
PICIC Ins |
16.68 |
.00 |
.00 |
.00 |
.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
23.85 |
-1.25 |
23.85 |
23.85 |
500.00 |
Progressive Ins. |
3.46 |
-.49 |
3.60 |
3.15 |
112,000.00 |
Reliance Ins |
17.24 |
-1.00 |
17.24 |
17.24 |
500.00 |
Shaheen Ins |
87.40 |
-4.60 |
87.40 |
87.40 |
500.00 |
Silver Star Ins. |
30.75 |
.00 |
.00 |
.00 |
.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
19.60 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
29.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
