| July 18, 2008 | Friday | Rajab 14, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
ENGRO JULY |
238.04 |
-12.52 |
238.04 |
238.04 |
6.00 |
ENGRO POLYMER |
23.00 |
-.13 |
23.40 |
21.98 |
2,518.00 |
FFBL July |
27.25 |
-1.06 |
27.25 |
26.90 |
438.00 |
hubc july |
23.27 |
-1.20 |
23.55 |
23.25 |
30.00 |
ici july |
146.21 |
-7.69 |
146.21 |
146.21 |
8.00 |
OGDC July |
105.50 |
-1.38 |
105.79 |
101.54 |
1,760.00 |
POL July |
285.19 |
-15.01 |
290.00 |
285.19 |
951.00 |
PPL JuLY |
196.00 |
-7.30 |
197.50 |
193.14 |
245.00 |
PSO July |
382.70 |
4.95 |
384.00 |
361.00 |
1,107.00 |
PTC july |
32.50 |
.20 |
32.65 |
30.71 |
220.00 |
sngp july |
35.04 |
-1.84 |
35.04 |
35.04 |
10.00 |
UBL July |
77.52 |
-4.08 |
77.52 |
77.52 |
10.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
