| July 18, 2008 | Friday | Rajab 14, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
23.16 |
-1.21 |
23.16 |
23.16 |
100.00 |
Allied Bank |
66.09 |
-3.47 |
66.10 |
66.09 |
46,800.00 |
Arif Habib Bank |
13.70 |
-.87 |
14.00 |
13.57 |
2,300,000.00 |
Askari Bank |
30.86 |
-1.62 |
30.91 |
30.86 |
1,122,100.00 |
Atlas Bank |
6.70 |
-.30 |
6.70 |
6.05 |
137,000.00 |
Bank Al-Falah |
33.63 |
-1.76 |
33.63 |
33.63 |
45,700.00 |
Bank AL-Habib |
34.75 |
-1.75 |
35.10 |
34.68 |
143,100.00 |
Bank of Khyber |
12.99 |
.49 |
12.99 |
11.50 |
157,500.00 |
Bank of Punjab |
23.21 |
-1.22 |
23.21 |
23.21 |
3,700.00 |
Bankislami Pak |
12.00 |
-.11 |
12.69 |
11.11 |
677,500.00 |
Cres. Com Bank |
10.00 |
.01 |
10.00 |
8.99 |
102,000.00 |
Faysal Bank |
26.80 |
-1.41 |
26.80 |
26.80 |
46,900.00 |
Habib Bank |
175.11 |
-9.21 |
175.11 |
175.11 |
5,300.00 |
Habib Metro Bank |
32.05 |
-1.68 |
32.06 |
32.05 |
548,100.00 |
JS Bank |
9.82 |
-.02 |
9.95 |
8.84 |
2,126,500.00 |
KASB Bank |
18.98 |
-.01 |
18.98 |
17.99 |
105,500.00 |
MCB Bank |
245.34 |
-12.91 |
248.00 |
245.34 |
3,655,800.00 |
Meezan Bank |
26.30 |
-1.20 |
27.00 |
26.13 |
73,000.00 |
Mybank |
18.54 |
.00 |
.00 |
.00 |
.00 |
National Bank |
110.91 |
-5.83 |
110.91 |
110.91 |
222,900.00 |
NIB Bank |
8.65 |
-.05 |
8.90 |
7.70 |
11,377,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
12.80 |
-.10 |
12.90 |
11.90 |
252,500.00 |
Soneri Bank |
19.41 |
-1.02 |
19.85 |
19.41 |
357,000.00 |
Stand.Chart.Bank |
17.90 |
-1.00 |
17.90 |
17.90 |
8,200.00 |
United Bank |
65.01 |
-1.68 |
66.00 |
63.36 |
1,896,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
