| July 18, 2008 | Friday | Rajab 14, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.80 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
78.09 |
-4.11 |
78.09 |
78.09 |
100.00 |
Biafo Industry |
35.14 |
-1.84 |
35.14 |
35.14 |
100.00 |
BoC (Pak) |
194.50 |
5.92 |
194.50 |
179.16 |
4,500.00 |
Buxly Paints |
68.22 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
203.30 |
-10.70 |
203.30 |
203.30 |
300.00 |
Colgate Palmolive |
680.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
23.99 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
146.25 |
-7.65 |
150.00 |
146.21 |
29,700.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
58.89 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.69 |
-.03 |
2.69 |
2.41 |
445,000.00 |
Nimir Resins |
6.68 |
.37 |
6.68 |
5.61 |
146,500.00 |
Pak Gum & Chemic |
48.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
3.75 |
.07 |
3.75 |
3.01 |
2,435,500.00 |
Shaffi Chemical |
7.69 |
.99 |
7.69 |
5.70 |
3,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
239.90 |
-5.87 |
239.90 |
233.49 |
1,000.00 |
Sitara Peroxide |
41.70 |
-2.19 |
41.70 |
41.70 |
2,000.00 |
Wah-Noble |
49.31 |
-2.59 |
49.35 |
49.31 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
