| July 18, 2008 | Friday | Rajab 14, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.00 |
.45 |
10.00 |
8.55 |
344,500.00 |
Attock Cement |
60.83 |
-3.20 |
66.95 |
60.83 |
23,500.00 |
Bestway Cement |
38.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
20.22 |
-1.06 |
20.50 |
20.22 |
39,500.00 |
D.G.K.Cement |
50.01 |
-2.63 |
50.01 |
50.01 |
49,700.00 |
Dadabhoy Cement |
3.95 |
-.55 |
4.01 |
3.90 |
38,000.00 |
Dewan Cement |
10.05 |
-1.00 |
10.05 |
10.05 |
46,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
8.00 |
-.30 |
8.00 |
7.30 |
3,645,500.00 |
Fecto Cement |
17.59 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
4.76 |
-.74 |
4.90 |
4.50 |
592,500.00 |
Gharibwal Cement |
17.16 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
105.45 |
-5.55 |
110.00 |
105.45 |
1,600.00 |
Kohat Cement |
30.80 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
74.38 |
-3.91 |
74.38 |
74.38 |
232,400.00 |
Maple Leaf Cement |
9.80 |
.30 |
9.80 |
8.50 |
1,516,500.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
6.20 |
.01 |
6.20 |
5.19 |
3,613,000.00 |
Pioneer Cement |
24.29 |
-1.27 |
24.29 |
24.29 |
2,000.00 |
Thatta Cement |
19.10 |
-1.00 |
19.10 |
19.10 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
