| July 18, 2008 | Friday | Rajab 14, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
55.49 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
48.44 |
-2.54 |
48.44 |
48.44 |
500.00 |
Pak Telephone |
9.54 |
-.99 |
9.54 |
9.53 |
12,500.00 |
Pakistan Cables |
93.86 |
-4.94 |
94.00 |
93.86 |
400.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,300.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
60.00 |
-2.95 |
60.00 |
60.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
