| July 18, 2008 | Friday | Rajab 14, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
272.35 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
210.00 |
-1.80 |
210.00 |
210.00 |
100.00 |
Dewan Motors |
4.60 |
.00 |
4.60 |
4.10 |
72,000.00 |
Ghandhara Nissan |
20.25 |
-1.06 |
20.25 |
20.25 |
5,500.00 |
Ghani Automobile |
10.71 |
-1.00 |
10.71 |
10.71 |
10,500.00 |
Hinopak Motor |
610.00 |
10.15 |
610.00 |
607.00 |
200.00 |
Honda Atlas Cars |
28.05 |
-1.47 |
28.05 |
28.05 |
3,500.00 |
Indus Motor |
172.38 |
-9.07 |
172.38 |
172.38 |
200.00 |
Millat Tractor |
232.28 |
-12.22 |
232.28 |
232.28 |
1,200.00 |
Pak Suzuki |
93.70 |
-2.07 |
93.70 |
90.99 |
333,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
