Company

Close

Change

High

Low

Volume

Callmate Telips

2.10

-.20

2.40

1.90

385,500.00

Eye Television

56.17

-2.95

56.17

56.17

3,000.00

Netsol Technolog

79.35

-4.17

79.35

79.35

10,000.00

Pak Datacom

69.35

-3.64

69.50

69.35

4,100.00

PTCL (A)

33.16

-1.74

34.35

33.16

987,500.00

Southern Network

4.00

-.85

4.64

3.85

236,000.00

Telecard

4.66

-.79

5.15

4.50

493,000.00

TRG Pakistan

4.50

-.61

5.30

4.25

2,480,000.00

WorldCall Telecom

11.34

-1.00

12.30

11.34

8,872,000.00