| July 17, 2008 | Thursday | Rajab 13, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.22 |
-1.00 |
16.22 |
16.22 |
500.00 |
AL-Abbas Sugar |
86.93 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
22.24 |
-1.16 |
23.35 |
22.24 |
3,500.00 |
Ansari Sugar |
6.50 |
.00 |
6.50 |
6.50 |
18,000.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
6.25 |
-.75 |
6.52 |
6.25 |
10,000.00 |
Crescent Sugar |
10.05 |
-.95 |
10.10 |
10.05 |
1,500.00 |
Dewan Sugar |
5.89 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
14.35 |
-.80 |
14.35 |
14.35 |
3,000.00 |
Fecto Sugar |
6.38 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
42.75 |
-2.25 |
43.90 |
42.75 |
18,500.00 |
Habib-ADM |
8.60 |
-1.00 |
9.24 |
8.60 |
63,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
66.60 |
-3.40 |
67.25 |
66.60 |
3,300.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
27.85 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.75 |
-.61 |
2.85 |
2.52 |
29,000.00 |
Noon Sugar |
25.27 |
-1.33 |
25.27 |
25.27 |
4,000.00 |
Premier Sugar |
57.75 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.70 |
-.30 |
3.00 |
2.70 |
35,500.00 |
Sanghar Sugar |
21.45 |
.75 |
21.45 |
21.45 |
500.00 |
Shahmurad Sugar |
9.50 |
-.10 |
9.50 |
8.61 |
4,500.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
18.39 |
-1.00 |
18.39 |
18.39 |
2,000.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
9.85 |
.35 |
10.49 |
8.50 |
131,500.00 |
Thal Industries |
39.70 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
333.33 |
333.33 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
