| July 17, 2008 | Thursday | Rajab 13, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
198.22 |
-10.43 |
209.00 |
198.22 |
906,700.00 |
Bosicor Pakistan |
11.20 |
.10 |
11.20 |
10.10 |
1,636,500.00 |
National Refinery |
247.00 |
-13.00 |
257.50 |
247.00 |
4,800.00 |
Pak Refinery |
121.03 |
-6.36 |
123.50 |
121.03 |
66,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
