| July 17, 2008 | Thursday | Rajab 13, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
19.90 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.55 |
-.40 |
1.83 |
1.51 |
108,000.00 |
Hub Power |
24.60 |
-1.10 |
25.90 |
24.42 |
5,289,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
4.10 |
-.80 |
4.86 |
3.96 |
660,500.00 |
Kohinoor Energy |
23.76 |
-.24 |
24.00 |
23.75 |
8,500.00 |
Kohinoor Power |
20.15 |
-.09 |
20.15 |
19.23 |
30,000.00 |
Kot Addu |
43.62 |
-1.78 |
46.00 |
43.50 |
171,300.00 |
Sitara Energy |
22.07 |
-1.16 |
22.10 |
22.07 |
14,000.00 |
Southern Electrics |
3.90 |
-.40 |
4.90 |
3.81 |
173,500.00 |
Tri-Star Power |
2.07 |
-.30 |
2.13 |
2.07 |
23,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
