| July 17, 2008 | Thursday | Rajab 13, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
149.10 |
-7.84 |
149.60 |
149.10 |
2,600.00 |
Ferozsons (Lab) |
285.00 |
-7.00 |
288.00 |
285.00 |
3,100.00 |
GlaxoSmith |
136.00 |
-7.10 |
143.20 |
135.95 |
12,200.00 |
Highnoon (Lab) |
49.64 |
-2.61 |
52.30 |
49.64 |
16,200.00 |
Otsuka Pak |
83.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
229.83 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
84.40 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak |
2,585.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
