| July 17, 2008 | Thursday | Rajab 13, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
47.26 |
2.21 |
47.26 |
42.80 |
10,700.00 |
Cherat Papersack |
127.42 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
26.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
74.94 |
-3.94 |
74.94 |
74.94 |
300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
217.23 |
-11.43 |
224.00 |
217.23 |
31,900.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
73.72 |
-3.88 |
75.75 |
73.72 |
2,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
