| July 17, 2008 | Thursday | Rajab 13, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
348.97 |
-18.36 |
364.00 |
348.97 |
21,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
378.10 |
-19.89 |
405.50 |
378.10 |
1,246,000.00 |
Shell Gas LPG |
113.72 |
-5.98 |
113.75 |
113.72 |
1,300.00 |
Shell Pakistan |
413.25 |
-21.75 |
427.00 |
413.25 |
2,800.00 |
Sui North Gas |
36.08 |
-1.89 |
37.95 |
36.08 |
179,100.00 |
Sui South Gas |
24.70 |
-1.30 |
27.00 |
24.70 |
229,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
