| July 17, 2008 | Thursday | Rajab 13, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
213.29 |
-11.22 |
218.00 |
213.29 |
6,100.00 |
OGDC |
106.88 |
-5.62 |
113.69 |
106.88 |
3,494,600.00 |
Pak Oilfields |
299.25 |
-15.75 |
319.00 |
299.25 |
1,181,000.00 |
Pak Petroleum |
203.30 |
-10.70 |
217.50 |
203.30 |
1,878,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
