| July 17, 2008 | Thursday | Rajab 13, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
Al-Zamin Leasing |
3.07 |
-5.18 |
3.07 |
3.07 |
122,000.00 |
AL-Zamin Mod |
7.50 |
-.75 |
7.50 |
7.50 |
3,000.00 |
B.R.R.Guardian |
5.80 |
-.43 |
6.00 |
5.80 |
21,000.00 |
Equity Mod. |
2.45 |
-.15 |
2.50 |
2.01 |
102,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.20 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
6.10 |
-.60 |
6.21 |
6.10 |
19,500.00 |
Habib Mod |
6.86 |
-.14 |
7.02 |
6.85 |
38,500.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
8.00 |
.01 |
8.00 |
6.99 |
21,000.00 |
Mod.Al-Mali |
4.87 |
.00 |
4.87 |
4.87 |
1,000.00 |
Nat.Bank Mod |
7.95 |
.00 |
7.95 |
7.00 |
10,500.00 |
Pak Mod |
5.15 |
-.45 |
5.15 |
5.15 |
500.00 |
Paramount Mod |
9.75 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.18 |
-.02 |
4.25 |
3.52 |
2,570,000.00 |
Punjab Mod. |
6.25 |
-.98 |
6.75 |
6.25 |
22,500.00 |
Stand.Chart.Mod |
11.10 |
-.65 |
11.10 |
11.10 |
3,000.00 |
Tri-Star 1st. |
5.87 |
-.12 |
6.19 |
4.99 |
3,000.00 |
Trust Mod |
1.00 |
-1.00 |
1.00 |
1.00 |
500.00 |
U.D.L.Mod. |
3.50 |
-.86 |
3.99 |
3.50 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
