| July 17, 2008 | Thursday | Rajab 13, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
90.80 |
-4.77 |
90.80 |
90.80 |
500.00 |
AL-Khair Gadoon |
5.00 |
-.10 |
5.00 |
5.00 |
12,000.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
66.55 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
167.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
9.75 |
-1.00 |
10.02 |
9.75 |
39,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.25 |
-1.00 |
10.25 |
10.25 |
500.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
3.97 |
-.83 |
4.60 |
3.97 |
35,500.00 |
Mandviwala |
1.80 |
-.80 |
2.05 |
1.75 |
11,500.00 |
Pace (Pak) |
24.84 |
-1.30 |
24.84 |
24.84 |
2,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
22.29 |
1.01 |
22.29 |
20.29 |
18,000.00 |
Siddiqsons Tin |
16.75 |
-1.00 |
16.75 |
16.75 |
2,000.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
136.86 |
-7.20 |
144.00 |
136.86 |
88,400.00 |
United Brands |
76.11 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
