| July 17, 2008 | Thursday | Rajab 13, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
AL-Zamin Leasing |
3.07 |
.00 |
3.07 |
3.07 |
122,000.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
34.99 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
10.70 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
7.45 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
22.30 |
-.99 |
22.50 |
22.17 |
5,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.07 |
-.17 |
1.14 |
.80 |
155,500.00 |
Saudi Pak Leasing |
6.99 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
5.90 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
6.04 |
.00 |
.00 |
.00 |
.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
