| July 17, 2008 | Thursday | Rajab 13, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.25 |
22.40 |
21.50 |
3,000.00 |
AMZ Ventures |
1.66 |
-.64 |
2.20 |
1.66 |
126,500.00 |
Arif Habib |
197.42 |
-10.39 |
202.00 |
197.42 |
29,400.00 |
Arif Habib Sec. |
130.15 |
-6.85 |
139.00 |
130.15 |
2,107,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
27.90 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
13.42 |
-1.00 |
13.65 |
13.42 |
98,500.00 |
Escorts Bank |
12.68 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
80.10 |
.00 |
.00 |
.00 |
.00 |
IGI Inv.Bank |
6.00 |
-1.00 |
7.00 |
6.00 |
213,500.00 |
Invest & Fin.Sec |
15.49 |
-1.00 |
15.60 |
15.49 |
22,000.00 |
Investec Sec. |
1.90 |
.00 |
1.91 |
1.75 |
53,000.00 |
Ist.Capital Sec. |
50.34 |
.00 |
50.34 |
50.34 |
100.00 |
Ist.Dawood Bank |
72.20 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
42.28 |
-2.22 |
42.28 |
42.28 |
15,300.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
414.97 |
-21.84 |
414.97 |
414.97 |
193,400.00 |
JS Global Cap. |
312.17 |
.00 |
.00 |
.00 |
.00 |
JS Investment |
84.39 |
-.11 |
86.80 |
82.26 |
397,600.00 |
Network Mic Bank |
4.64 |
-1.00 |
5.75 |
4.64 |
16,000.00 |
Orix Bank |
3.65 |
-.36 |
4.13 |
3.50 |
240,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
45.25 |
-2.38 |
45.25 |
45.25 |
6,000.00 |
Sec. Inv. Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
31.98 |
1.52 |
31.98 |
28.94 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
