| July 17, 2008 | Thursday | Rajab 13, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
230.06 |
.00 |
230.06 |
230.06 |
4,600.00 |
American Life |
48.51 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
39.67 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
62.70 |
-3.30 |
62.70 |
62.70 |
300.00 |
Central Ins |
144.02 |
-7.58 |
144.02 |
144.02 |
1,100.00 |
Century Ins |
29.88 |
-1.57 |
30.26 |
29.88 |
20,000.00 |
Cres.Star Ins. |
17.73 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
326.04 |
.00 |
326.04 |
326.04 |
100.00 |
EFU Life Assur |
340.66 |
.00 |
.00 |
.00 |
.00 |
Habib Ins |
68.61 |
.00 |
.00 |
.00 |
.00 |
IGI Ins |
190.00 |
-9.70 |
190.00 |
190.00 |
200.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
18.43 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
48.45 |
-2.55 |
48.45 |
48.45 |
9,000.00 |
New Jubilee Ins. |
166.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
12.60 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
70.11 |
-3.69 |
70.11 |
70.11 |
1,600.00 |
PICIC Insurance |
16.68 |
.00 |
.00 |
.00 |
.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
25.10 |
-1.30 |
25.15 |
25.10 |
2,000.00 |
Progressive Ins. |
3.95 |
-.55 |
4.20 |
3.70 |
37,500.00 |
Reliance Ins |
18.24 |
-1.00 |
18.24 |
18.24 |
500.00 |
Shaheen Ins |
92.00 |
3.89 |
92.00 |
83.71 |
22,000.00 |
Silver Star Ins. |
30.75 |
.00 |
.00 |
.00 |
.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
19.60 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
29.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
