| July 17, 2008 | Thursday | Rajab 13, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
ENGRO JULY |
250.56 |
-13.18 |
250.56 |
250.56 |
2.00 |
ENGRO POLYMER |
23.13 |
-1.21 |
24.55 |
23.13 |
4,844.00 |
FFBL July |
28.31 |
-1.49 |
29.88 |
28.31 |
529.00 |
hubc july |
24.47 |
-1.28 |
26.00 |
24.47 |
122.00 |
ici july |
153.90 |
-8.10 |
163.80 |
153.90 |
29.00 |
OGDC July |
106.88 |
-5.62 |
113.76 |
106.88 |
1,195.00 |
POL July |
300.20 |
-15.80 |
319.25 |
300.20 |
689.00 |
PPL JuLY |
203.30 |
-10.70 |
218.00 |
203.30 |
745.00 |
PSO July |
377.75 |
-19.75 |
406.85 |
377.63 |
613.00 |
PTC july |
32.30 |
-1.00 |
34.45 |
32.30 |
253.00 |
sngp july |
36.88 |
-1.94 |
37.50 |
36.88 |
24.00 |
UBL July |
81.60 |
-4.29 |
81.60 |
81.60 |
1.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
