| July 17, 2008 | Thursday | Rajab 13, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
24.37 |
-1.28 |
24.37 |
24.37 |
200.00 |
Allied Bank |
69.56 |
-3.66 |
71.01 |
69.56 |
53,400.00 |
Arif Habib Bank |
14.57 |
-1.00 |
15.35 |
14.57 |
1,048,500.00 |
Askari Bank |
32.48 |
-1.70 |
33.40 |
32.48 |
675,000.00 |
Atlas Bank |
7.00 |
-.95 |
7.80 |
7.00 |
127,500.00 |
Bank Al-Falah |
35.39 |
-1.86 |
37.50 |
35.39 |
684,800.00 |
Bank AL-Habib |
36.50 |
-1.48 |
37.90 |
36.11 |
137,500.00 |
Bank of Khyber |
12.50 |
-1.00 |
12.51 |
12.50 |
70,000.00 |
Bank of Punjab |
24.43 |
-1.28 |
24.43 |
24.43 |
42,100.00 |
Bankislami Pak |
12.11 |
-.89 |
13.40 |
12.00 |
383,500.00 |
Cres. Com Bank |
9.99 |
-.01 |
10.00 |
9.01 |
200,500.00 |
Faysal Bank |
28.21 |
-1.48 |
29.45 |
28.21 |
76,700.00 |
Habib Bank |
184.32 |
-9.70 |
185.99 |
184.32 |
31,500.00 |
Habib Metro Bank |
33.73 |
-1.77 |
34.26 |
33.73 |
37,500.00 |
JS Bank |
9.84 |
-1.00 |
10.75 |
9.84 |
1,078,500.00 |
KASB Bank |
18.99 |
.54 |
18.99 |
17.45 |
118,500.00 |
MCB Bank |
258.25 |
-13.59 |
262.00 |
258.25 |
1,935,100.00 |
Meezan Bank |
27.50 |
-.50 |
29.05 |
27.00 |
115,500.00 |
Mybank |
18.54 |
.00 |
.00 |
.00 |
.00 |
National Bank |
116.74 |
-6.14 |
120.00 |
116.74 |
815,400.00 |
NIB Bank |
8.70 |
-1.00 |
9.95 |
8.70 |
8,099,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
12.90 |
-1.00 |
13.15 |
12.90 |
183,000.00 |
Soneri Bank |
20.43 |
-1.07 |
21.50 |
20.43 |
54,900.00 |
Stand.Chart.Bank |
18.90 |
-1.00 |
19.00 |
18.90 |
30,700.00 |
United Bank |
66.69 |
-3.51 |
69.50 |
66.69 |
816,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
