| July 17, 2008 | Thursday | Rajab 13, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.80 |
.97 |
15.80 |
15.80 |
1,000.00 |
Berger Paints |
82.20 |
.00 |
.00 |
.00 |
.00 |
Biafo Industry |
36.98 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
188.58 |
-9.92 |
203.50 |
188.58 |
7,600.00 |
Buxly Paints |
68.22 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
214.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmolive |
680.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
23.99 |
-.49 |
23.99 |
23.99 |
500.00 |
ICI Pakistan |
153.90 |
-8.10 |
160.01 |
153.90 |
32,800.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
58.89 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.72 |
-.43 |
3.00 |
2.55 |
686,500.00 |
Nimir Resins |
6.31 |
-.49 |
6.90 |
6.01 |
314,000.00 |
Pak Gum |
48.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
3.68 |
-.14 |
3.90 |
3.50 |
826,000.00 |
Shaffi Chemical |
6.70 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
245.77 |
-12.93 |
249.00 |
245.77 |
3,300.00 |
Sitara Peroxide |
43.89 |
-2.30 |
43.89 |
43.89 |
3,000.00 |
Wah-Noble |
51.90 |
-2.66 |
52.00 |
51.85 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
