| July 17, 2008 | Thursday | Rajab 13, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
9.55 |
-1.00 |
10.40 |
9.55 |
331,000.00 |
Attock Cement |
64.03 |
-3.22 |
65.00 |
64.02 |
23,800.00 |
Bestway Cement |
38.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
21.28 |
-1.11 |
21.28 |
21.28 |
1,200.00 |
D.G.K.Cement |
52.64 |
-2.77 |
54.80 |
52.64 |
1,294,400.00 |
Dadabhoy Cement |
4.50 |
.00 |
4.84 |
4.20 |
38,000.00 |
Dewan Cement |
11.05 |
-1.00 |
11.25 |
11.05 |
101,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
8.30 |
-.44 |
8.60 |
7.74 |
2,068,500.00 |
Fecto Cement |
17.59 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
5.50 |
-.65 |
6.00 |
5.22 |
50,500.00 |
Gharibwal Cement |
17.16 |
-1.00 |
17.16 |
17.16 |
500.00 |
Javedan Cement |
111.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
30.80 |
-1.62 |
30.80 |
30.80 |
500.00 |
Lucky Cement |
78.29 |
-4.12 |
83.90 |
78.29 |
1,246,700.00 |
Maple Leaf Cement |
9.50 |
-.50 |
9.83 |
9.00 |
1,542,500.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
6.19 |
-.41 |
6.20 |
5.60 |
1,680,500.00 |
Pioneer Cement |
25.56 |
-1.34 |
26.29 |
25.56 |
40,000.00 |
Thatta Cement |
20.10 |
-.90 |
20.35 |
19.95 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
