| July 17, 2008 | Thursday | Rajab 13, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
55.49 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
50.98 |
-.78 |
50.98 |
49.18 |
24,000.00 |
Pak Telephone |
10.53 |
-1.00 |
10.53 |
10.53 |
29,000.00 |
Pakistan Cables |
98.80 |
-5.20 |
103.75 |
98.80 |
1,500.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,300.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
62.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
