| July 17, 2008 | Thursday | Rajab 13, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
272.35 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
211.80 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
4.60 |
-.41 |
5.05 |
4.60 |
111,500.00 |
Ghandhara Nissan |
21.31 |
-1.12 |
21.35 |
21.31 |
4,000.00 |
Ghani Automobile |
11.71 |
-1.00 |
12.00 |
11.71 |
17,500.00 |
Hinopak Motor |
599.85 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
29.52 |
-1.55 |
29.52 |
29.52 |
3,400.00 |
Indus Motor |
181.45 |
-9.55 |
181.45 |
181.45 |
100.00 |
Millat Tractor |
244.50 |
-4.50 |
244.95 |
236.55 |
2,900.00 |
Pak Suzuki |
95.77 |
-5.04 |
103.00 |
95.77 |
4,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
