| July 16, 2008 | Wednesday | Rajab 12, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
38.40 |
-1.25 |
38.60 |
37.67 |
35,000.00 |
Aruj Garments |
24.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
52.35 |
-2.75 |
52.35 |
52.35 |
31,500.00 |
Blessed Textile |
79.40 |
.70 |
79.40 |
79.40 |
1,200.00 |
Chenab Limited |
5.25 |
.05 |
5.90 |
4.99 |
38,500.00 |
Colony Mills |
20.30 |
.00 |
.00 |
.00 |
.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
70.00 |
.00 |
70.00 |
70.00 |
100.00 |
Dawood Law |
120.43 |
-6.33 |
121.99 |
120.43 |
30,600.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
20.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
13.20 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
4.95 |
.70 |
4.95 |
3.77 |
85,500.00 |
Kohinoor Mills |
23.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
13.36 |
-1.00 |
13.36 |
13.36 |
500.00 |
Masood Textile |
47.00 |
.70 |
47.00 |
46.00 |
1,500.00 |
Mehmood Textile |
141.90 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
1.25 |
-.82 |
1.26 |
1.25 |
12,000.00 |
Mohd.Farooq |
3.01 |
-.95 |
3.01 |
3.01 |
500.00 |
Nina Ind |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
22.98 |
.83 |
22.98 |
21.05 |
71,000.00 |
Nishat Mills |
70.93 |
-3.73 |
72.50 |
70.93 |
1,387,600.00 |
Quetta Textile |
124.30 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.86 |
-.99 |
12.86 |
12.86 |
6,500.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
307.25 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
136.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
22.87 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
52.45 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile. |
6.76 |
-.74 |
7.70 |
6.76 |
18,000.00 |
ZahidJee Textil |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
