| July 16, 2008 | Wednesday | Rajab 12, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
2.30 |
-.40 |
2.75 |
2.00 |
523,000.00 |
Eye Television |
59.12 |
-3.11 |
59.12 |
59.12 |
3,000.00 |
Netsol Technolog |
83.52 |
-4.39 |
83.52 |
83.52 |
35,000.00 |
P.T.C.L.A |
34.90 |
.32 |
36.25 |
32.86 |
3,451,000.00 |
Pak Datacom |
72.99 |
2.39 |
72.99 |
67.50 |
200.00 |
Southern Network |
4.85 |
.05 |
5.35 |
4.60 |
166,500.00 |
Telecard |
5.45 |
.24 |
5.75 |
4.99 |
392,500.00 |
TRG Pakistan |
5.11 |
.36 |
5.34 |
4.30 |
4,087,500.00 |
WorldCall Telecom |
12.34 |
.03 |
12.50 |
11.31 |
949,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
