| July 16, 2008 | Wednesday | Rajab 12, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.22 |
-1.00 |
17.23 |
17.22 |
1,500.00 |
AL-Abbas Sugar |
86.93 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
23.40 |
1.00 |
23.45 |
22.45 |
29,000.00 |
Ansari Sugar |
6.50 |
-.50 |
6.50 |
6.50 |
3,500.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.63 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
7.00 |
-.50 |
7.00 |
7.00 |
2,000.00 |
Crescent Sugar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
5.89 |
-1.00 |
5.89 |
5.89 |
5,000.00 |
Faran Sugar |
15.15 |
-.85 |
16.50 |
15.15 |
16,500.00 |
Fecto Sugar |
6.38 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
45.00 |
.90 |
45.00 |
43.70 |
6,500.00 |
Habib-ADM |
9.60 |
-.50 |
10.20 |
9.50 |
25,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
70.00 |
-3.38 |
76.50 |
69.72 |
23,000.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
27.85 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.36 |
-.02 |
3.37 |
3.00 |
12,500.00 |
Noon Sugar |
26.60 |
-1.40 |
26.60 |
26.60 |
1,500.00 |
Premier Sugar |
57.75 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.00 |
-.10 |
3.10 |
3.00 |
22,500.00 |
Sanghar Sugar |
20.70 |
.70 |
20.70 |
20.70 |
500.00 |
Shahmurad Sugar |
9.60 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
19.39 |
-1.02 |
19.94 |
19.39 |
2,000.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
9.50 |
-.70 |
10.25 |
9.50 |
8,500.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
