| July 16, 2008 | Wednesday | Rajab 12, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
208.65 |
-10.98 |
225.40 |
208.65 |
5,562,500.00 |
Bosicor Pakistan |
11.10 |
-.18 |
11.28 |
10.28 |
2,091,500.00 |
National Refinery |
260.00 |
-6.10 |
264.90 |
252.80 |
44,800.00 |
Pak Refinery |
127.39 |
-6.70 |
134.00 |
127.39 |
182,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
