| July 16, 2008 | Wednesday | Rajab 12, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
19.90 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.95 |
-.07 |
2.10 |
1.55 |
80,500.00 |
Hub Power |
25.70 |
.19 |
26.26 |
24.63 |
3,191,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
4.90 |
.36 |
5.00 |
4.35 |
869,500.00 |
Kohinoor Energy |
24.00 |
-1.25 |
24.30 |
23.99 |
23,000.00 |
Kohinoor Power |
20.24 |
-.55 |
20.24 |
19.76 |
16,500.00 |
Kot Addu |
45.40 |
.22 |
46.45 |
44.00 |
185,500.00 |
S.G.Power |
2.10 |
-.78 |
2.10 |
2.10 |
10,000.00 |
Sitara Energy |
23.23 |
-1.22 |
23.60 |
23.23 |
127,000.00 |
Southern Electric |
4.30 |
-.20 |
4.78 |
4.02 |
126,000.00 |
Tri-Star Power |
2.37 |
.31 |
2.37 |
2.10 |
20,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
