| July 16, 2008 | Wednesday | Rajab 12, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
156.94 |
-8.26 |
157.05 |
156.94 |
4,000.00 |
Ferozsons (Lab) |
292.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
143.10 |
-4.49 |
148.00 |
143.00 |
17,200.00 |
Highnoon (Lab) |
52.25 |
.00 |
54.50 |
52.25 |
3,600.00 |
Otsuka Pak |
83.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
229.83 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
84.40 |
-4.44 |
84.40 |
84.40 |
1,500.00 |
Wyeth Pak |
2,585.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
