| July 16, 2008 | Wednesday | Rajab 12, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
367.33 |
-19.33 |
395.00 |
367.33 |
77,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
397.99 |
8.99 |
408.45 |
385.00 |
2,647,300.00 |
Shell Gas LPG |
119.70 |
-6.27 |
119.90 |
119.68 |
4,400.00 |
Shell Pakistan |
435.00 |
9.94 |
437.00 |
403.81 |
21,300.00 |
Sui North Gas |
37.97 |
-1.99 |
40.90 |
37.97 |
1,201,400.00 |
Sui South Gas |
26.00 |
1.00 |
26.20 |
23.75 |
4,651,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
