| July 16, 2008 | Wednesday | Rajab 12, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
224.51 |
-11.81 |
241.00 |
224.51 |
61,100.00 |
Oil & Gas Dev. |
112.50 |
2.05 |
115.97 |
108.50 |
8,185,200.00 |
Pak Oilfields |
315.00 |
-6.60 |
333.80 |
308.27 |
4,372,800.00 |
Pak Petroleum |
214.00 |
.46 |
224.20 |
206.00 |
4,489,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
