| July 16, 2008 | Wednesday | Rajab 12, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.00 |
-.25 |
5.60 |
4.70 |
4,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.25 |
5.18 |
8.25 |
7.50 |
1,500.00 |
B.R.R.Guardian |
6.23 |
.51 |
6.25 |
6.00 |
22,500.00 |
Equity Mod. |
2.60 |
.16 |
2.60 |
2.45 |
166,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.20 |
.20 |
7.20 |
6.00 |
6,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
6.70 |
.00 |
6.70 |
6.70 |
6,000.00 |
Habib Mod |
7.00 |
-.09 |
7.50 |
7.00 |
133,500.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.00 |
-.30 |
2.00 |
1.35 |
9,000.00 |
KASB Mod |
7.99 |
.30 |
7.99 |
6.69 |
9,000.00 |
Nat.Bank Mod |
7.95 |
-.40 |
7.95 |
7.35 |
1,500.00 |
Pak Mod |
5.60 |
-.18 |
5.60 |
5.59 |
1,000.00 |
Paramount Mod |
9.75 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.20 |
.30 |
4.20 |
3.80 |
1,875,500.00 |
Punjab Mod. |
7.23 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
11.75 |
-.99 |
12.98 |
11.75 |
2,000.00 |
Tri-Star 1st. |
5.99 |
.51 |
6.24 |
4.48 |
29,000.00 |
U.D.L.Mod. |
4.36 |
.56 |
4.36 |
3.10 |
24,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
