| July 16, 2008 | Wednesday | Rajab 12, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
95.57 |
.00 |
95.57 |
95.57 |
100.00 |
AL-Khair Gadoon |
5.10 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
66.55 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
167.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
10.75 |
-.04 |
10.75 |
9.79 |
82,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
11.25 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
4.80 |
.00 |
5.10 |
4.70 |
19,000.00 |
Mandviwala |
2.60 |
.00 |
2.60 |
2.60 |
1,000.00 |
Pace (Pak) |
26.14 |
-1.37 |
26.60 |
26.14 |
621,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
21.28 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
17.75 |
-.71 |
18.00 |
17.50 |
13,000.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
144.06 |
-6.95 |
154.00 |
143.50 |
80,800.00 |
United Brands |
76.11 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
