| July 16, 2008 | Wednesday | Rajab 12, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.15 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
2.30 |
.15 |
2.70 |
2.30 |
62,000.00 |
Arif Habib |
207.81 |
-10.93 |
224.00 |
207.81 |
559,300.00 |
Arif Habib Sec. |
137.00 |
-6.49 |
148.50 |
136.32 |
10,080,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
27.90 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
14.42 |
-1.00 |
15.05 |
14.42 |
205,500.00 |
Escorts Bank |
12.68 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
80.10 |
-2.30 |
81.70 |
78.36 |
439,000.00 |
IGI Inv.Bank |
7.00 |
.24 |
7.14 |
5.77 |
325,000.00 |
Invest & Fin.Sec |
16.49 |
-1.00 |
16.75 |
16.49 |
154,000.00 |
Investec Sec. |
1.90 |
-.07 |
2.00 |
1.78 |
63,500.00 |
Ist.Capital Sec. |
50.34 |
-2.64 |
50.34 |
50.34 |
12,600.00 |
Ist.Dawood Bank |
72.20 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
44.50 |
-2.34 |
44.50 |
44.50 |
8,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
436.81 |
-22.98 |
436.81 |
436.81 |
26,000.00 |
JS Global Cap. |
312.17 |
.00 |
.00 |
.00 |
.00 |
JS Investment |
84.50 |
-1.40 |
87.00 |
84.50 |
402,700.00 |
Network Mic Bank |
5.64 |
-.30 |
5.70 |
5.01 |
2,500.00 |
Orix Bank |
4.01 |
.01 |
4.15 |
3.61 |
158,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
47.63 |
.00 |
47.63 |
47.63 |
500.00 |
Sec. Inv. Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
