| July 16, 2008 | Wednesday | Rajab 12, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
230.06 |
-12.10 |
230.06 |
230.06 |
93,600.00 |
American Life |
48.51 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
39.67 |
-2.08 |
39.67 |
39.67 |
2,100.00 |
Atlas Ins |
66.00 |
-3.47 |
66.10 |
66.00 |
1,900.00 |
Central Ins |
151.60 |
-7.97 |
151.60 |
151.60 |
100.00 |
Century Ins |
31.45 |
-1.65 |
32.00 |
31.45 |
51,000.00 |
Cres.Star Ins. |
17.73 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
326.04 |
-17.16 |
326.04 |
326.04 |
1,600.00 |
EFU Life Assur |
340.66 |
-17.92 |
340.66 |
340.66 |
700.00 |
Habib Ins |
68.61 |
.00 |
.00 |
.00 |
.00 |
IGI Ins |
199.70 |
-10.51 |
217.00 |
199.70 |
32,000.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
18.43 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
51.00 |
-2.48 |
51.45 |
50.81 |
18,000.00 |
New Jubilee Ins. |
166.90 |
-1.54 |
167.90 |
160.02 |
600.00 |
Pak Gen.Ins |
12.60 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
73.80 |
-3.88 |
73.80 |
73.80 |
5,400.00 |
PICIC Ins |
16.68 |
.00 |
.00 |
.00 |
.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
26.40 |
-1.27 |
27.00 |
26.29 |
6,000.00 |
Progressive Ins |
4.50 |
-.85 |
5.00 |
4.35 |
70,000.00 |
Reliance Ins |
19.24 |
.34 |
19.24 |
19.24 |
500.00 |
Shaheen Ins |
88.11 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
30.75 |
.00 |
.00 |
.00 |
.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
19.60 |
.10 |
19.60 |
19.60 |
1,000.00 |
Universal Ins |
29.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
