| July 16, 2008 | Wednesday | Rajab 12, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC JULY |
57.76 |
-3.04 |
57.76 |
57.76 |
662.00 |
ENGRO JULY |
263.74 |
-13.88 |
263.74 |
263.74 |
7.00 |
ENGRO POLYMER |
24.34 |
-.36 |
25.50 |
24.05 |
7,424.00 |
FFBL July |
29.80 |
-1.55 |
31.35 |
29.79 |
3,448.00 |
hubc july |
25.75 |
-.67 |
26.25 |
25.10 |
278.00 |
ici july |
162.00 |
1.00 |
164.50 |
160.05 |
40.00 |
OGDC July |
112.50 |
1.46 |
116.59 |
109.00 |
3,939.00 |
POL July |
316.00 |
-7.19 |
334.50 |
310.03 |
1,596.00 |
PPL JuLY |
214.00 |
-2.90 |
226.00 |
206.06 |
1,701.00 |
PSO July |
397.50 |
8.95 |
407.97 |
386.51 |
1,180.00 |
PTC july |
33.30 |
-1.38 |
36.25 |
33.06 |
674.00 |
sngp july |
38.82 |
-2.04 |
40.50 |
38.82 |
354.00 |
UBL July |
85.89 |
.00 |
85.89 |
85.89 |
21.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
