| July 16, 2008 | Wednesday | Rajab 12, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
25.65 |
-1.30 |
25.65 |
25.61 |
2,800.00 |
Allied Bank |
73.22 |
-3.85 |
74.20 |
73.22 |
261,600.00 |
Arif Habib Bank |
15.57 |
-1.00 |
16.25 |
15.57 |
2,577,500.00 |
Askari Bank |
34.18 |
-1.79 |
35.90 |
34.18 |
2,129,900.00 |
Atlas Bank |
7.95 |
-.94 |
8.80 |
7.89 |
204,500.00 |
Bank Al-Falah |
37.25 |
.00 |
38.70 |
35.39 |
2,788,900.00 |
Bank AL-Habib |
37.98 |
-.22 |
38.90 |
36.51 |
117,300.00 |
Bank of Khyber |
13.50 |
-.49 |
13.50 |
12.99 |
176,000.00 |
Bank of Punjab |
25.71 |
-1.35 |
25.71 |
25.71 |
110,000.00 |
Bankislami Pak |
13.00 |
.42 |
13.50 |
11.58 |
495,000.00 |
Cres. Comm.Bank |
10.00 |
.00 |
10.21 |
9.11 |
173,000.00 |
Faysal Bank |
29.69 |
-1.56 |
31.79 |
29.69 |
122,300.00 |
Habib Bank |
194.02 |
-10.21 |
198.00 |
194.02 |
360,800.00 |
Habib Metro Bank |
35.50 |
-1.36 |
36.20 |
35.02 |
99,800.00 |
JS Bank |
10.84 |
-1.00 |
11.95 |
10.84 |
2,307,500.00 |
KASB Bank |
18.45 |
-1.00 |
18.95 |
18.45 |
19,500.00 |
MCB Bank |
271.84 |
-14.30 |
271.84 |
271.84 |
314,600.00 |
Meezan Bank |
28.00 |
.05 |
28.30 |
27.00 |
324,500.00 |
Mybank |
18.54 |
.00 |
.00 |
.00 |
.00 |
National Bank |
122.88 |
-6.46 |
125.25 |
122.88 |
5,329,400.00 |
NIB Bank |
9.70 |
.02 |
10.18 |
9.07 |
7,665,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
13.90 |
-.10 |
14.00 |
13.00 |
388,500.00 |
Soneri Bank |
21.50 |
-.39 |
22.30 |
21.00 |
178,800.00 |
Stand.Chart.Bank |
19.90 |
-.71 |
20.20 |
19.58 |
147,800.00 |
United Bank |
70.20 |
-3.69 |
73.85 |
70.20 |
4,694,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
