| July 16, 2008 | Wednesday | Rajab 12, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.83 |
-1.00 |
14.83 |
14.83 |
500.00 |
Berger Paints |
82.20 |
.00 |
.00 |
.00 |
.00 |
Biafo Industry. |
36.98 |
1.76 |
36.98 |
33.50 |
22,000.00 |
BoC (Pak) |
198.50 |
-8.25 |
209.00 |
198.50 |
3,600.00 |
Buxly Paints |
68.22 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
214.00 |
8.32 |
214.00 |
195.40 |
11,100.00 |
Colgate Palmolive |
680.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
24.48 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
162.00 |
-6.50 |
166.40 |
161.00 |
65,800.00 |
Ittehad Chem. |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
58.89 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemical |
3.15 |
.10 |
3.15 |
2.80 |
781,000.00 |
Nimir Resins |
6.80 |
.15 |
7.50 |
6.45 |
115,000.00 |
Pak Gum & Chemic |
48.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
3.82 |
.02 |
4.10 |
3.56 |
994,500.00 |
Shaffi Chemical |
6.70 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
258.70 |
-4.20 |
261.75 |
249.76 |
4,200.00 |
Sitara Peroxide |
46.19 |
-2.43 |
46.19 |
46.19 |
111,000.00 |
Wah-Noble |
54.56 |
-2.87 |
55.50 |
54.56 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
