| July 16, 2008 | Wednesday | Rajab 12, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.55 |
-.33 |
10.65 |
9.88 |
1,255,000.00 |
Attock Cement |
67.25 |
-3.35 |
72.90 |
67.07 |
45,300.00 |
Bestway Cem |
38.00 |
-2.00 |
38.00 |
38.00 |
1,000.00 |
Cherat Cement |
22.39 |
-1.17 |
23.00 |
22.39 |
35,100.00 |
D.G.K.Cement |
55.41 |
-2.91 |
57.30 |
55.41 |
6,435,300.00 |
Dadabhoy Cement |
4.50 |
.07 |
4.88 |
4.49 |
60,500.00 |
Dewan Cement |
12.05 |
-.33 |
12.05 |
11.38 |
664,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
8.74 |
-.01 |
8.85 |
8.00 |
2,980,000.00 |
Fecto Cement |
17.59 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
6.15 |
-.15 |
6.39 |
5.47 |
43,500.00 |
Gharibwal Cement |
18.16 |
-1.00 |
18.16 |
18.16 |
500.00 |
Javedan Cement |
111.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
32.42 |
-1.70 |
32.42 |
32.42 |
10,500.00 |
Lucky Cement |
82.41 |
-4.33 |
87.40 |
82.41 |
12,570,700.00 |
Maple Leaf Cement |
10.00 |
-1.00 |
10.35 |
10.00 |
991,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
6.60 |
.35 |
6.60 |
5.56 |
2,353,000.00 |
Pioneer Cement |
26.90 |
-.09 |
26.90 |
25.65 |
159,000.00 |
Thatta Cement |
21.00 |
.00 |
22.05 |
20.08 |
115,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
