| July 16, 2008 | Wednesday | Rajab 12, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
55.49 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
51.76 |
-2.72 |
53.00 |
51.76 |
552,100.00 |
Pak Telephone |
11.53 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
104.00 |
-5.17 |
104.95 |
103.72 |
3,800.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,300.00 |
-50.00 |
1,300.00 |
1,300.00 |
3,200.00 |
Singer Pak |
62.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
