| July 16, 2008 | Wednesday | Rajab 12, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor. |
272.35 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
211.80 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
5.01 |
-.61 |
5.99 |
4.80 |
83,500.00 |
Ghandhara Nissan |
22.43 |
-1.18 |
22.50 |
22.43 |
6,500.00 |
Ghani Automobile |
12.71 |
-1.00 |
13.25 |
12.71 |
37,500.00 |
Hinopak Motor |
599.85 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
31.07 |
-1.63 |
31.07 |
31.07 |
30,400.00 |
Indus Motor |
191.00 |
8.43 |
191.00 |
173.45 |
36,600.00 |
Millat Tractor |
249.00 |
6.00 |
254.90 |
244.00 |
700.00 |
Pak Suzuki |
100.81 |
-5.30 |
102.89 |
100.81 |
37,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
